Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240517C00009000 | 2024-05-14 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 330 | 279 | 493.75% |
HTZ240621C00009000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 512 | 103.52% |
HTZ240920C00009000 | 2024-05-17 11:45AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | +0.02 | +7.14% | 50 | 402 | 84.96% |
HTZ241220C00009000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.65 | 0.00 | - | 20 | 482 | 81.64% |
HTZ250117C00009000 | 2024-05-14 11:54AM EDT | 2025-01-17 | 0.91 | 0.55 | 0.65 | 0.00 | - | 25 | 832 | 78.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240517P00009000 | 2024-05-15 10:05AM EDT | 2024-05-17 | 3.45 | 3.40 | 3.60 | 0.00 | - | 5 | 7 | 690.63% |
HTZ241220P00009000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 3.70 | 3.70 | 3.80 | 0.00 | - | - | 1 | 67.77% |