Italia markets close in 4 hours 26 minutes
FTSE MIB
34.196,56 -45,93 (-0,13%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,64 -0,74 (-0,94%) Bitcoin EUR
58.077,44 -1.556,00 (-2,61%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00040000 | 2024-05-02 10:41AM EDT | 40.00 | 35.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240517C00042500 | 2024-04-02 9:43AM EDT | 42.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HWM240517C00050000 | 2024-04-19 3:46PM EDT | 50.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| HWM240517C00055000 | 2024-04-19 3:52PM EDT | 55.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 0.00% |
| HWM240517C00057500 | 2024-04-22 3:53PM EDT | 57.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HWM240517C00060000 | 2024-05-02 10:20AM EDT | 60.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HWM240517C00062500 | 2024-05-03 9:53AM EDT | 62.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 0.00% |
| HWM240517C00065000 | 2024-05-07 12:26PM EDT | 65.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 42 | 592 | 0.00% |
| HWM240517C00067500 | 2024-05-06 11:10AM EDT | 67.50 | 12.58 | 0.00 | 0.00 | 0.00 | - | 6 | 523 | 0.00% |
| HWM240517C00070000 | 2024-05-07 12:49PM EDT | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 0.00% |
| HWM240517C00072500 | 2024-05-03 10:40AM EDT | 72.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| HWM240517C00075000 | 2024-05-07 10:33AM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| HWM240517C00077500 | 2024-05-07 12:36PM EDT | 77.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| HWM240517C00080000 | 2024-05-07 3:03PM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.39% |
| HWM240517C00082500 | 2024-05-07 12:56PM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 66 | 6.25% |
| HWM240517C00085000 | 2024-05-07 9:54AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00055000 | 2024-04-25 9:48AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 50.00% |
| HWM240517P00057500 | 2024-05-07 12:17PM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| HWM240517P00060000 | 2024-05-02 9:51AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 50.00% |
| HWM240517P00062500 | 2024-05-07 1:57PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 25.00% |
| HWM240517P00065000 | 2024-05-07 1:58PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 446 | 25.00% |
| HWM240517P00067500 | 2024-05-07 9:30AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HWM240517P00070000 | 2024-05-02 3:33PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| HWM240517P00072500 | 2024-05-03 3:05PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 92 | 12.50% |
| HWM240517P00075000 | 2024-05-07 1:45PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 687 | 12.50% |
| HWM240517P00077500 | 2024-05-07 2:32PM EDT | 77.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 106 | 6.25% |
| HWM240517P00080000 | 2024-05-07 3:10PM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 88 | 195 | 0.00% |
| HWM240517P00082500 | 2024-05-07 12:45PM EDT | 82.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.