Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240517C00055000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 9.50 | 11.00 | 14.60 | 0.00 | - | 1 | 2 | 125.68% |
HXL240621C00055000 | 2024-03-07 4:41PM EDT | 2024-06-21 | 22.55 | 15.60 | 19.00 | 0.00 | - | 2 | 3 | 105.10% |
HXL240920C00055000 | 2024-04-23 11:08AM EDT | 2024-09-20 | 11.40 | 12.70 | 17.00 | 0.00 | - | - | 0 | 59.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240517P00055000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 23 | 97.46% |
HXL240621P00055000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 0.09 | 0.05 | 1.35 | -0.06 | -40.00% | 2 | 14 | 51.27% |
HXL240920P00055000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | -0.28 | -35.90% | 5 | 1,355 | 28.81% |