Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240517C00070000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.80 | +0.30 | +66.67% | 6 | 873 | 29.64% |
HXL240621C00070000 | 2024-05-02 2:43PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.70 | +0.55 | +47.83% | 6 | 335 | 25.83% |
HXL240920C00070000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 3.96 | 3.80 | 4.00 | +0.76 | +23.75% | 1 | 142 | 29.25% |
HXL241220C00070000 | 2024-05-01 11:11AM EDT | 2024-12-20 | 4.70 | 5.50 | 5.80 | 0.00 | - | 3 | 11 | 31.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240517P00070000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 6.00 | 2.55 | 5.00 | 0.00 | - | 1 | 1 | 68.97% |
HXL240621P00070000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.40 | -0.64 | -15.46% | 50 | 24 | 21.34% |
HXL240920P00070000 | 2024-04-10 9:37AM EDT | 2024-09-20 | 7.20 | 4.70 | 6.80 | 0.00 | - | 4 | 15 | 33.25% |