Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240517C00075000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 68 | 58.30% |
HXL240621C00075000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | +0.17 | +60.71% | 32 | 513 | 31.01% |
HXL240920C00075000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 1.65 | 1.55 | 1.70 | +0.45 | +37.50% | 1 | 100 | 27.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240621P00075000 | 2024-04-12 9:35AM EDT | 2024-06-21 | 11.77 | 8.20 | 10.10 | 0.00 | - | 1 | 45 | 42.38% |
HXL240920P00075000 | 2024-04-30 10:43AM EDT | 2024-09-20 | 9.50 | 9.30 | 9.70 | 0.00 | - | 27 | 78 | 22.18% |