Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240621C00090000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 50.98% |
HXL240920C00090000 | 2024-04-19 1:23PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 4 | 28.88% |
HXL241220C00090000 | 2024-05-02 3:32PM EDT | 2024-12-20 | 0.85 | 0.75 | 0.95 | +0.85 | - | - | 11 | 28.71% |