Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240517C00055000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 9.50 | 9.40 | 9.90 | 0.00 | - | 1 | 2 | 43.65% |
HXL240621C00055000 | 2024-03-07 4:41PM EDT | 2024-06-21 | 22.55 | 15.60 | 19.00 | 0.00 | - | 2 | 3 | 126.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240517P00055000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 52.34% |
HXL240621P00055000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 14 | 30.66% |
HXL240920P00055000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 1.10 | 0.85 | 1.00 | 0.00 | - | 168 | 1,353 | 27.59% |