Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.80 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
7.70 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 5 | 5 |
8.10 | 0.00 | - | 1 | 31 | 19.00 | - | - | - | - | - |
6.00 | 0.00 | - | 3 | 30 | 20.00 | 0.05 | 0.00 | - | 2 | 4 |
2.45 | 0.00 | - | 18 | 98 | 21.00 | 0.10 | 0.00 | - | 3 | 50 |
5.75 | 0.00 | - | 20 | 91 | 22.00 | 0.05 | 0.00 | - | 227 | 355 |
2.95 | 0.00 | - | 20 | 93 | 23.00 | 0.15 | 0.00 | - | 2 | 180 |
3.80 | 0.00 | - | 24 | 241 | 24.00 | 0.05 | 0.00 | - | 10 | 691 |
2.40 | 0.00 | - | 10 | 233 | 25.00 | 0.18 | 0.00 | - | 10 | 140 |
1.53 | 0.00 | - | 12 | 453 | 26.00 | 0.25 | 0.00 | - | 17 | 1,076 |
0.92 | 0.00 | - | 259 | 4,120 | 27.00 | 0.55 | 0.00 | - | 20 | 3,995 |
0.30 | 0.00 | - | 391 | 5,251 | 28.00 | 1.35 | 0.00 | - | 5 | 270 |
0.16 | 0.00 | - | 16 | 2,449 | 29.00 | 2.05 | 0.00 | - | 20 | 21 |
0.10 | 0.00 | - | 22 | 511 | 30.00 | 2.84 | 0.00 | - | 7 | 7 |
0.06 | 0.00 | - | 10 | 14 | 31.00 | 4.10 | 0.00 | - | 1 | 0 |