Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240621C00021000 | 2024-06-03 10:05AM EDT | 2024-06-21 | 7.30 | 4.50 | 7.20 | 0.00 | - | 2 | 100 | 194.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240621P00021000 | 2024-04-18 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 165.63% |
IBN240816P00021000 | 2024-01-23 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
IBN240920P00021000 | 2024-03-19 11:51AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 18 | 25 | 36.33% |
IBN241018P00021000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 27.93% |
IBN241220P00021000 | 2024-06-04 1:53PM EDT | 2024-12-20 | 0.31 | 0.10 | 0.25 | 0.00 | - | 5 | 6 | 26.12% |