Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.644,36 -116,38 (-0,19%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00024000 | 2024-06-10 1:35PM EDT | 2024-06-21 | 2.75 | 1.00 | 3.30 | 0.00 | - | 7 | 300 | 141.99% |
| IBN240719C00024000 | 2024-06-12 11:35AM EDT | 2024-07-19 | 2.81 | 2.40 | 2.55 | 0.00 | - | 5 | 176 | 34.08% |
| IBN240816C00024000 | 2024-06-05 1:21PM EDT | 2024-08-16 | 3.03 | 2.30 | 2.90 | 0.00 | - | 20 | 172 | 36.28% |
| IBN240920C00024000 | 2024-06-04 11:04AM EDT | 2024-09-20 | 2.25 | 2.45 | 3.10 | 0.00 | - | 150 | 365 | 33.59% |
| IBN241018C00024000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN241220C00024000 | 2024-06-11 1:10PM EDT | 2024-12-20 | 3.50 | 3.20 | 3.60 | 0.00 | - | 116 | 237 | 31.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00024000 | 2024-06-06 2:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 650 | 1,226 | 72.07% |
| IBN240719P00024000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 200 | 26.95% |
| IBN240816P00024000 | 2024-06-04 12:52PM EDT | 2024-08-16 | 0.56 | 0.15 | 0.35 | 0.00 | - | 1 | 732 | 27.44% |
| IBN240920P00024000 | 2024-06-06 11:55AM EDT | 2024-09-20 | 0.32 | 0.25 | 0.40 | 0.00 | - | 2 | 33 | 23.29% |
| IBN241018P00024000 | 2024-06-14 12:58PM EDT | 2024-10-18 | 0.35 | 0.30 | 1.40 | -0.03 | -7.89% | 20 | 2 | 40.19% |
| IBN241220P00024000 | 2024-06-06 12:44PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 21 | 33 | 20.26% |
© 2024 Yahoo. Tutti i diritti riservati.