ICICI Bank Limited (IBN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

26,74

+0,10

(+0,38%)

Alla chiusura: 04:00PM EDT

26,86

+0,12

(+0,45%)

Dopo ore:

07:31PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:27.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
IBN240621C00027000	2024-05-31 1:41PM EDT	2024-06-21	0.57	0.55	0.70	-0.03	-5.00%	618	4,485	32.03%
IBN240719C00027000	2024-05-31 10:25AM EDT	2024-07-19	0.79	0.85	0.90	+0.04	+5.33%	11	3,704	26.07%
IBN240816C00027000	2024-05-30 3:46PM EDT	2024-08-16	1.00	0.90	1.15	0.00	-	1	2,160	25.93%
IBN240920C00027000	2024-05-24 9:45AM EDT	2024-09-20	1.40	0.95	1.30	0.00	-	3	416	24.02%
IBN241018C00027000	2024-05-22 10:43AM EDT	2024-10-18	1.45	0.05	1.65	0.00	-	50	135	26.78%
IBN241220C00027000	2024-05-29 2:04PM EDT	2024-12-20	1.62	1.50	1.95	0.00	-	71	526	26.03%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
IBN240621P00027000	2024-05-31 1:41PM EDT	2024-06-21	0.80	0.80	0.85	-0.10	-11.11%	616	4,397	27.74%
IBN240719P00027000	2024-05-30 3:50PM EDT	2024-07-19	1.05	0.90	1.05	0.00	-	4	1,390	23.29%
IBN240816P00027000	2024-05-28 11:32AM EDT	2024-08-16	1.00	1.00	1.25	0.00	-	15	171	22.66%
IBN240920P00027000	2024-05-29 9:39AM EDT	2024-09-20	1.40	0.05	1.35	0.00	-	1	1,151	20.48%
IBN241018P00027000	2024-05-28 11:47AM EDT	2024-10-18	1.18	0.00	1.40	0.00	-	10	131	19.09%
IBN241220P00027000	2024-05-29 3:05PM EDT	2024-12-20	1.62	1.35	1.60	0.00	-	1	174	18.36%