ICICI Bank Limited (IBN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

26,74

+0,10

(+0,38%)

Alla chiusura: 04:00PM EDT

26,86

+0,12

(+0,45%)

Dopo ore:

07:31PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:28.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
IBN240621C00028000	2024-05-31 3:42PM EDT	2024-06-21	0.25	0.20	0.35	-0.05	-16.67%	154	5,550	31.84%
IBN240719C00028000	2024-05-31 10:24AM EDT	2024-07-19	0.45	0.45	0.50	-0.01	-2.17%	2	2,577	25.20%
IBN240816C00028000	2024-05-29 3:19PM EDT	2024-08-16	0.50	0.50	0.70	0.00	-	1	60	24.51%
IBN240920C00028000	2024-05-29 1:44PM EDT	2024-09-20	0.62	0.10	0.85	0.00	-	10	152	23.00%
IBN241018C00028000	2024-05-29 9:30AM EDT	2024-10-18	0.90	0.00	1.00	0.00	-	1	27	22.93%
IBN241220C00028000	2024-05-31 2:11PM EDT	2024-12-20	1.25	1.20	1.50	-0.05	-3.85%	700	108	25.44%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
IBN240621P00028000	2024-05-29 11:49AM EDT	2024-06-21	1.75	1.35	1.55	0.00	-	10	331	29.00%
IBN240719P00028000	2024-05-28 3:13PM EDT	2024-07-19	1.55	0.05	1.65	0.00	-	24	21	22.02%
IBN240816P00028000	2024-05-21 10:13AM EDT	2024-08-16	1.35	1.10	1.80	0.00	-	3	99	21.00%
IBN240920P00028000	2024-05-13 10:32AM EDT	2024-09-20	1.55	0.65	1.90	0.00	-	38	51	19.24%
IBN241018P00028000	2024-05-31 3:56PM EDT	2024-10-18	1.80	0.45	2.90	-1.05	-36.84%	3	4	32.81%
IBN241220P00028000	2024-05-31 12:29PM EDT	2024-12-20	2.10	1.75	2.15	+0.50	+31.25%	1	58	17.63%