Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.787,04 -793,08 (-1,27%)
ICICI Bank Limited (IBN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00029000 | 2024-06-13 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 52 | 3,182 | 62.50% |
| IBN240719C00029000 | 2024-06-05 10:07AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 619 | 24.90% |
| IBN240816C00029000 | 2024-06-05 3:06PM EDT | 2024-08-16 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 272 | 22.85% |
| IBN240920C00029000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.35 | 0.00 | - | 63 | 659 | 22.41% |
| IBN241018C00029000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 21 | 26.86% |
| IBN241220C00029000 | 2024-06-13 1:17PM EDT | 2024-12-20 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 215 | 22.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00029000 | 2024-06-11 10:44AM EDT | 2024-06-21 | 2.65 | 0.85 | 3.50 | 0.00 | - | 1 | 1 | 118.75% |
| IBN240719P00029000 | 2024-06-04 11:29AM EDT | 2024-07-19 | 3.50 | 1.30 | 4.50 | 0.00 | - | 3 | 0 | 86.13% |
| IBN240816P00029000 | 2024-05-20 12:23PM EDT | 2024-08-16 | 2.05 | 2.20 | 3.20 | 0.00 | - | 2 | 39 | 31.35% |
| IBN240920P00029000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 2.20 | 2.35 | 4.20 | 0.00 | - | 4 | 63 | 45.75% |
| IBN241018P00029000 | 2024-05-31 2:15PM EDT | 2024-10-18 | 2.60 | 2.45 | 3.40 | 0.00 | - | 1 | 107 | 26.12% |
| IBN241220P00029000 | 2024-05-16 10:21AM EDT | 2024-12-20 | 3.10 | 1.90 | 3.20 | +0.85 | +37.78% | 2 | 65 | 18.12% |
© 2024 Yahoo. Tutti i diritti riservati.