Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00019000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 8.60 | 6.60 | 10.70 | 0.00 | - | 1 | 1 | 105.47% |
IBN240621C00019000 | 2023-11-16 3:04PM EDT | 2024-06-21 | 4.15 | 5.60 | 6.60 | 0.00 | - | - | 30 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00019000 | 2024-01-16 10:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 110 | 123 | 103.91% |
IBN240816P00019000 | 2024-02-20 1:37PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 56.74% |
IBN240920P00019000 | 2024-04-01 11:03AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 61.33% |
IBN241220P00019000 | 2024-04-26 12:27PM EDT | 2024-12-20 | 0.15 | 0.05 | 2.25 | 0.00 | - | 47 | 160 | 56.20% |