Italia markets close in 2 hours 36 minutes
FTSE MIB
33.848,26 +111,86 (+0,33%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,23 +0,28 (+0,35%) Bitcoin EUR
56.016,66 +1.532,87 (+2,81%)
ICICI Bank Limited (IBN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00020000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 40 | 209 | 0.00% |
| IBN240621C00020000 | 2024-03-14 11:01AM EDT | 2024-06-21 | 6.00 | 4.40 | 8.50 | 0.00 | - | 3 | 30 | 100.59% |
| IBN240816C00020000 | 2024-02-07 11:53AM EDT | 2024-08-16 | 5.00 | 6.00 | 9.00 | 0.00 | - | 1 | 33 | 82.81% |
| IBN241018C00020000 | 2024-01-17 12:36PM EDT | 2024-10-18 | 4.40 | 4.00 | 6.60 | 0.00 | - | 10 | 108 | 0.00% |
| IBN241220C00020000 | 2024-04-30 10:13AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00020000 | 2024-02-12 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 428 | 134.57% |
| IBN240621P00020000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| IBN240816P00020000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| IBN241018P00020000 | 2024-04-16 2:37PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| IBN241220P00020000 | 2024-04-26 3:00PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 117 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.