Italia markets close in 7 hours 53 minutes
FTSE MIB
33.800,83 +64,43 (+0,19%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,34 +0,39 (+0,49%) Bitcoin EUR
55.349,77 +1.564,58 (+2,91%)
ICICI Bank Limited (IBN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00024000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN240621C00024000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IBN240816C00024000 | 2024-03-22 10:51AM EDT | 2024-08-16 | 2.85 | 1.10 | 4.00 | 0.00 | - | 7 | 122 | 29.44% |
| IBN240920C00024000 | 2024-04-16 12:20PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| IBN241018C00024000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN241220C00024000 | 2024-04-22 9:50AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00024000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBN240621P00024000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBN240816P00024000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN240920P00024000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBN241220P00024000 | 2024-04-29 12:17PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.