Italia markets open in 1 hour 41 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.449,40 +1.928,79 (+3,60%) CMC Crypto 200
1.282,71 +11,97 (+0,94%)
ICICI Bank Limited (IBN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00026000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IBN240621C00026000 | 2024-05-01 12:50PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN240816C00026000 | 2024-04-29 12:15PM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240920C00026000 | 2024-04-23 12:18PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN241220C00026000 | 2024-04-29 11:01AM EDT | 2024-12-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00026000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN240621P00026000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN240816P00026000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBN240920P00026000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN241018P00026000 | 2024-03-19 9:46AM EDT | 2024-10-18 | 1.30 | 0.75 | 1.65 | 0.00 | - | 6 | 42 | 32.42% |
| IBN241220P00026000 | 2024-04-18 11:03AM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.