Italia markets close in 1 hour 53 minutes
FTSE MIB
33.684,99 -51,41 (-0,15%) Dow Jones
38.679,80 +454,14 (+1,19%) Nasdaq
16.125,24 +284,28 (+1,79%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,78 -0,17 (-0,22%) Bitcoin EUR
57.164,46 +2.933,69 (+5,41%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00028000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 692 | 3.13% |
| IBN240621C00028000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 162 | 611 | 1.56% |
| IBN240816C00028000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 1.56% |
| IBN240920C00028000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 84 | 1.56% |
| IBN241018C00028000 | 2024-04-09 10:21AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| IBN241220C00028000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00028000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IBN240621P00028000 | 2024-04-29 2:20PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 49 | 0.00% |
| IBN240816P00028000 | 2024-05-02 9:59AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| IBN240920P00028000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| IBN241018P00028000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 29.40% |
| IBN241220P00028000 | 2024-04-29 12:56PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.