Italia markets close in 4 hours 57 minutes
FTSE MIB
33.875,45 +139,05 (+0,41%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,11 +0,16 (+0,20%) Bitcoin EUR
55.210,53 +1.531,60 (+2,85%)
ICICI Bank Limited (IBN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00029000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBN240621C00029000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| IBN240816C00029000 | 2024-04-29 10:11AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IBN240920C00029000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| IBN241018C00029000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IBN241220C00029000 | 2024-04-17 12:42PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00029000 | 2024-04-11 11:32AM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBN240621P00029000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240816P00029000 | 2024-04-29 10:13AM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBN240920P00029000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IBN241018P00029000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN241220P00029000 | 2024-04-19 10:41AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.