Italia markets open in 2 hours 40 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.698,14 +2.222,04 (+4,16%) CMC Crypto 200
1.284,81 +14,07 (+1,11%)
ICICI Bank Limited (IBN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00030000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 346 | 52.73% |
| IBN240621C00030000 | 2024-04-30 2:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 487 | 20.70% |
| IBN240816C00030000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 555 | 21.44% |
| IBN240920C00030000 | 2024-04-11 10:51AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | - | 31 | 20.39% |
| IBN241018C00030000 | 2024-04-09 1:47PM EDT | 2024-10-18 | 0.40 | 0.60 | 0.70 | 0.00 | - | 2 | 9 | 20.95% |
| IBN241220C00030000 | 2024-05-01 9:57AM EDT | 2024-12-20 | 0.95 | 0.90 | 1.05 | 0.00 | - | 7 | 621 | 22.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00030000 | 2024-04-04 3:32PM EDT | 2024-05-17 | 4.40 | 1.40 | 3.20 | 0.00 | - | 5 | 0 | 73.93% |
| IBN241018P00030000 | 2024-04-15 9:50AM EDT | 2024-10-18 | 4.10 | 0.90 | 2.75 | 0.00 | - | - | 1 | 14.75% |
| IBN241220P00030000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 3.70 | 2.70 | 3.10 | 0.00 | - | 1 | 150 | 17.53% |
© 2024 Yahoo. Tutti i diritti riservati.