Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.671,04 -79,45 (-0,13%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240621C00002500 | 2024-05-30 10:45AM EDT | 2.50 | 4.49 | 3.00 | 3.70 | 0.00 | - | 2 | 21 | 656.25% |
| IBRX240621C00004000 | 2024-06-12 9:49AM EDT | 4.00 | 1.90 | 1.95 | 2.15 | +0.10 | +5.56% | 2 | 116 | 259.38% |
| IBRX240621C00005000 | 2024-06-14 3:09PM EDT | 5.00 | 1.00 | 0.80 | 1.15 | +0.10 | +11.11% | 21 | 727 | 87.50% |
| IBRX240621C00005500 | 2024-06-14 3:56PM EDT | 5.50 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 50 | 83 | 87.50% |
| IBRX240621C00006000 | 2024-06-14 3:48PM EDT | 6.00 | 0.26 | 0.20 | 0.30 | +0.03 | +13.04% | 330 | 980 | 88.28% |
| IBRX240621C00006500 | 2024-06-14 3:58PM EDT | 6.50 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 71 | 316 | 102.34% |
| IBRX240621C00007000 | 2024-06-14 3:09PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 28 | 1,384 | 119.53% |
| IBRX240621C00007500 | 2024-06-14 3:22PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 57 | 14,071 | 135.94% |
| IBRX240621C00008000 | 2024-06-12 12:40PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 355 | 139.06% |
| IBRX240621C00008500 | 2024-06-10 12:19PM EDT | 8.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 51 | 159.38% |
| IBRX240621C00009000 | 2024-06-11 12:24PM EDT | 9.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 8 | 33 | 273.44% |
| IBRX240621C00009500 | 2024-06-05 11:04AM EDT | 9.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 35 | 400.78% |
| IBRX240621C00010000 | 2024-06-12 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20,895 | 215.63% |
| IBRX240621C00011500 | 2024-05-20 11:19AM EDT | 11.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 2 | 537.50% |
| IBRX240621C00012500 | 2024-06-10 3:01PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9,362 | 287.50% |
| IBRX240621C00013000 | 2024-06-03 1:06PM EDT | 13.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 76 | 100 | 296.88% |
| IBRX240621C00015000 | 2024-06-14 12:49PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 4,258 | 340.63% |
| IBRX240621C00017500 | 2024-06-11 2:07PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 415 | 384.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240621P00002500 | 2024-06-11 10:44AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 375.00% |
| IBRX240621P00004000 | 2024-06-04 1:59PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 24 | 437.50% |
| IBRX240621P00004500 | 2024-06-04 3:42PM EDT | 4.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 352.34% |
| IBRX240621P00005000 | 2024-06-14 3:16PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 252 | 1,669 | 134.38% |
| IBRX240621P00005500 | 2024-06-14 1:50PM EDT | 5.50 | 0.12 | 0.00 | 0.15 | -0.08 | -40.00% | 16 | 303 | 81.25% |
| IBRX240621P00006000 | 2024-06-13 9:30AM EDT | 6.00 | 0.25 | 0.25 | 0.35 | -0.30 | -54.55% | 1 | 602 | 91.41% |
| IBRX240621P00006500 | 2024-06-12 3:34PM EDT | 6.50 | 1.10 | 0.00 | 0.75 | 0.00 | - | 40 | 323 | 134.38% |
| IBRX240621P00007000 | 2024-06-12 1:30PM EDT | 7.00 | 1.40 | 0.95 | 1.20 | 0.00 | - | 3 | 242 | 95.31% |
| IBRX240621P00007500 | 2024-06-13 1:23PM EDT | 7.50 | 1.75 | 1.40 | 1.75 | -0.03 | -1.69% | 5 | 4,284 | 123.44% |
| IBRX240621P00008000 | 2024-06-05 1:27PM EDT | 8.00 | 1.99 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 248.44% |
| IBRX240621P00008500 | 2024-05-21 10:37AM EDT | 8.50 | 2.09 | 2.15 | 2.95 | 0.00 | - | - | 37 | 137.50% |
| IBRX240621P00009000 | 2024-05-21 9:30AM EDT | 9.00 | 2.45 | 2.60 | 3.40 | 0.00 | - | - | 1 | 368.75% |
| IBRX240621P00010000 | 2024-06-03 1:10PM EDT | 10.00 | 4.20 | 3.70 | 4.20 | 0.00 | - | 7 | 10,389 | 323.44% |
| IBRX240621P00010500 | 2024-06-06 10:48AM EDT | 10.50 | 5.18 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 200.00% |
| IBRX240621P00011000 | 2024-06-06 1:55PM EDT | 11.00 | 4.87 | 4.60 | 6.10 | 0.00 | - | - | 1 | 438.28% |
| IBRX240621P00011500 | 2024-06-07 9:57AM EDT | 11.50 | 5.57 | 5.10 | 5.90 | 0.00 | - | 1 | 1 | 479.69% |
| IBRX240621P00012500 | 2024-06-11 12:42PM EDT | 12.50 | 6.00 | 6.10 | 6.80 | 0.00 | - | 5 | 1,648 | 467.19% |
© 2024 Yahoo. Tutti i diritti riservati.