Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240719C00000500 | 2024-02-20 4:09PM EDT | 2024-07-19 | 3.95 | 3.30 | 7.90 | 0.00 | - | - | 0 | 0.00% |
IBRX241018C00000500 | 2024-05-15 3:36PM EDT | 2024-10-18 | 7.50 | 4.00 | 7.50 | 0.00 | - | 2 | 0 | 0.00% |
IBRX250117C00000500 | 2024-06-20 9:45AM EDT | 2025-01-17 | 6.00 | 5.60 | 8.70 | 0.00 | - | 20 | 13 | 478.13% |
IBRX251219C00000500 | 2023-11-20 11:01AM EDT | 2025-12-19 | 3.90 | 2.00 | 6.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240719P00000500 | 2024-04-29 3:12PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 3 | 709.38% |
IBRX250117P00000500 | 2023-08-09 11:23AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 289.06% |