Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.259,02 +171,04 (+0,28%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00012500 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 84 | 2,983 | 140.23% |
| IBRX240816C00012500 | 2024-06-21 1:29PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 23 | 278 | 131.45% |
| IBRX241018C00012500 | 2024-06-21 2:16PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 21 | 3,464 | 110.74% |
| IBRX241115C00012500 | 2024-06-21 12:31PM EDT | 2024-11-15 | 0.80 | 0.60 | 0.85 | +0.10 | +14.29% | 11 | 118 | 105.76% |
| IBRX250117C00012500 | 2024-06-21 2:29PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.85 | +0.26 | +35.14% | 58 | 1,910 | 118.36% |
| IBRX250516C00012500 | 2024-06-11 10:09AM EDT | 2025-05-16 | 1.45 | 0.90 | 2.60 | 0.00 | - | - | 3 | 109.13% |
| IBRX250815C00012500 | 2024-05-31 9:31AM EDT | 2025-08-15 | 2.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.68% |
| IBRX251219C00012500 | 2024-05-31 9:30AM EDT | 2025-12-19 | 4.65 | 0.00 | 4.20 | 0.00 | - | 1 | 66 | 94.58% |
| IBRX260116C00012500 | 2024-06-20 11:00AM EDT | 2026-01-16 | 1.73 | 1.00 | 2.65 | 0.00 | - | 49 | 349 | 84.62% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00012500 | 2024-06-07 10:37AM EDT | 2024-07-19 | 6.42 | 5.10 | 6.00 | 0.00 | - | 1 | 146 | 180.47% |
| IBRX241018P00012500 | 2024-06-21 11:10AM EDT | 2024-10-18 | 6.00 | 5.60 | 6.80 | -1.00 | -14.29% | 5 | 133 | 133.20% |
| IBRX250117P00012500 | 2024-06-20 3:58PM EDT | 2025-01-17 | 7.00 | 6.40 | 6.90 | 0.00 | - | 7 | 361 | 121.19% |
| IBRX251219P00012500 | 2024-04-18 9:30AM EDT | 2025-12-19 | 8.10 | 6.40 | 8.20 | 0.00 | - | - | 1 | 93.51% |
| IBRX260116P00012500 | 2024-05-20 12:30PM EDT | 2026-01-16 | 7.70 | 5.80 | 8.70 | 0.00 | - | 31 | 131 | 89.80% |
© 2024 Yahoo. Tutti i diritti riservati.