Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240719C00015000 | 2024-06-21 2:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,588 | 143.75% |
IBRX240816C00015000 | 2024-06-21 12:24PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | +0.02 | +11.11% | 130 | 325 | 130.27% |
IBRX241018C00015000 | 2024-06-21 3:02PM EDT | 2024-10-18 | 0.49 | 0.25 | 0.50 | +0.09 | +22.50% | 1 | 1,391 | 109.18% |
IBRX250117C00015000 | 2024-06-21 11:17AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.90 | +0.09 | +16.07% | 20 | 1,285 | 103.71% |
IBRX250321C00015000 | 2024-06-06 10:53AM EDT | 2025-03-21 | 1.10 | 0.00 | 2.50 | 0.00 | - | - | 4 | 112.60% |
IBRX250516C00015000 | 2024-05-21 9:30AM EDT | 2025-05-16 | 1.25 | 0.05 | 9.10 | 0.00 | - | - | 1 | 235.16% |
IBRX250815C00015000 | 2024-05-31 9:31AM EDT | 2025-08-15 | 2.42 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 84.77% |
IBRX251219C00015000 | 2024-06-10 12:23PM EDT | 2025-12-19 | 0.95 | 0.10 | 1.85 | 0.00 | - | 1 | 172 | 71.29% |
IBRX260116C00015000 | 2024-06-21 2:11PM EDT | 2026-01-16 | 1.56 | 1.30 | 1.80 | -0.14 | -8.24% | 1 | 1,813 | 85.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX260116P00015000 | 2024-06-13 11:17AM EDT | 2026-01-16 | 10.30 | 8.70 | 10.70 | 0.00 | - | 5 | 6 | 97.36% |