Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.266,49 +178,84 (+0,30%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00017500 | 2024-06-21 1:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 16 | 1,184 | 218.75% |
| IBRX241018C00017500 | 2024-06-21 2:15PM EDT | 2024-10-18 | 0.37 | 0.25 | 0.40 | +0.05 | +15.63% | 26 | 159 | 118.16% |
| IBRX241115C00017500 | 2024-06-17 10:31AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 101.76% |
| IBRX250117C00017500 | 2024-06-21 12:07PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.60 | +0.13 | +27.66% | 1 | 872 | 101.95% |
| IBRX250321C00017500 | 2024-05-20 9:38AM EDT | 2025-03-21 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 1 | 121.58% |
| IBRX250516C00017500 | 2024-06-20 2:38PM EDT | 2025-05-16 | 1.15 | 0.30 | 2.30 | 0.00 | - | 5 | 85 | 113.57% |
| IBRX250815C00017500 | 2024-05-31 9:31AM EDT | 2025-08-15 | 2.49 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 126.56% |
| IBRX251219C00017500 | 2024-06-13 1:37PM EDT | 2025-12-19 | 0.98 | 0.95 | 1.60 | 0.00 | - | 4 | 207 | 87.40% |
| IBRX260116C00017500 | 2024-05-31 9:30AM EDT | 2026-01-16 | 1.04 | 0.80 | 3.10 | 0.00 | - | 1 | 352 | 104.10% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX241018P00017500 | 2024-05-13 2:45PM EDT | 2024-10-18 | 10.00 | 11.70 | 13.10 | 0.00 | - | 1 | 1 | 242.19% |
| IBRX250117P00017500 | 2024-06-03 9:38AM EDT | 2025-01-17 | 11.70 | 9.00 | 12.60 | 0.00 | - | 5 | 31 | 104.10% |
| IBRX260116P00017500 | 2024-06-11 1:31PM EDT | 2026-01-16 | 12.50 | 11.00 | 12.40 | 0.00 | - | 100 | 292 | 90.58% |
© 2024 Yahoo. Tutti i diritti riservati.