Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240719C00002000 | 2024-01-25 11:03AM EDT | 2024-07-19 | 1.70 | 1.55 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
IBRX241018C00002000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 3.30 | 1.50 | 6.00 | 0.00 | - | - | 0 | 311.72% |
IBRX250117C00002000 | 2024-06-12 12:00PM EDT | 2025-01-17 | 3.70 | 4.60 | 6.40 | 0.00 | - | 30 | 37 | 148.44% |
IBRX251219C00002000 | 2023-10-31 10:34AM EDT | 2025-12-19 | 2.10 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 0.00% |
IBRX260116C00002000 | 2024-06-20 2:57PM EDT | 2026-01-16 | 4.85 | 3.00 | 7.50 | 0.00 | - | 9 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240719P00002000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 33 | 0.00% |
IBRX250117P00002000 | 2024-05-28 9:57AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 173.05% |