Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.219,46 +154,06 (+0,26%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00002500 | 2024-06-21 1:02PM EDT | 2024-07-19 | 4.50 | 4.20 | 5.40 | -1.50 | -25.00% | 10 | 39 | 223.44% |
| IBRX241115C00002500 | 2024-06-14 3:53PM EDT | 2024-11-15 | 3.50 | 3.80 | 5.60 | 0.00 | - | 2 | 11 | 248.83% |
| IBRX250117C00002500 | 2024-06-20 9:56AM EDT | 2025-01-17 | 4.50 | 3.60 | 5.80 | 0.00 | - | 3 | 2,350 | 235.16% |
| IBRX251219C00002500 | 2024-06-20 2:16PM EDT | 2025-12-19 | 4.15 | 3.50 | 7.00 | 0.00 | - | 5 | 321 | 99.80% |
| IBRX260116C00002500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 5.50 | 1.75 | 6.50 | 0.00 | - | 1 | 27 | 210.35% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00002500 | 2024-05-20 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 449 | 206.25% |
| IBRX241018P00002500 | 2024-04-29 3:42PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.95 | 0.00 | - | 24 | 76 | 211.91% |
| IBRX250117P00002500 | 2024-06-17 11:35AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 1,547 | 130.08% |
| IBRX250815P00002500 | 2024-05-15 2:13PM EDT | 2025-08-15 | 0.35 | 0.00 | 2.55 | 0.00 | - | - | 25 | 189.84% |
| IBRX251219P00002500 | 2024-04-18 12:11PM EDT | 2025-12-19 | 0.70 | 0.00 | 1.80 | 0.00 | - | 8 | 47 | 133.79% |
| IBRX260116P00002500 | 2024-06-20 3:41PM EDT | 2026-01-16 | 0.70 | 0.00 | 3.00 | 0.00 | - | 2 | 17 | 183.79% |
© 2024 Yahoo. Tutti i diritti riservati.