Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240719C00004500 | 2024-06-21 11:16AM EDT | 2024-07-19 | 2.55 | 0.80 | 5.00 | +0.60 | +30.77% | 2 | 301 | 151.17% |
IBRX241018C00004500 | 2024-06-21 1:10PM EDT | 2024-10-18 | 2.90 | 1.55 | 3.80 | 0.00 | - | 1 | 83 | 170.12% |
IBRX250117C00004500 | 2024-06-21 11:20AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.70 | -0.30 | -8.82% | 3 | 1,126 | 94.14% |
IBRX251219C00004500 | 2024-05-03 9:45AM EDT | 2025-12-19 | 5.20 | 0.70 | 4.40 | 0.00 | - | 1 | 10 | 106.93% |
IBRX260116C00004500 | 2024-06-14 11:29AM EDT | 2026-01-16 | 2.89 | 3.00 | 6.00 | 0.00 | - | 5 | 82 | 108.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240719P00004500 | 2024-06-20 1:55PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 166 | 137.50% |
IBRX241018P00004500 | 2024-06-18 10:07AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.65 | 0.00 | - | 5 | 392 | 96.68% |
IBRX250117P00004500 | 2024-06-21 2:18PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.00 | -0.07 | -7.22% | 1 | 1,123 | 87.11% |
IBRX251219P00004500 | 2024-05-29 1:53PM EDT | 2025-12-19 | 1.75 | 0.00 | 2.65 | 0.00 | - | 20 | 20 | 92.19% |