Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.828,00 -802,01 (-1,28%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.10 | +11.11% | 21 | 727 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 252 | 1,669 |
| 1.00 | -0.15 | -13.04% | 13 | 5 | 2024-06-28 | 0.08 | -0.17 | -68.00% | 1 | 66 |
| 1.40 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.10 | -0.16 | -61.54% | 1 | 75 |
| 1.20 | +0.27 | +29.03% | 13 | 2,824 | 2024-07-19 | 0.35 | -0.05 | -12.50% | 13 | 8,160 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | - | 4 |
| 1.40 | -0.23 | -14.11% | 20 | 209 | 2024-08-16 | 0.60 | -0.12 | -16.67% | 1 | 463 |
| 1.60 | -0.10 | -5.88% | 2 | 142 | 2024-10-18 | 0.95 | -0.10 | -9.52% | 6 | 524 |
| 1.73 | 0.00 | - | 20 | 23 | 2024-11-15 | 1.21 | 0.00 | - | 21 | 60 |
| 1.91 | 0.00 | - | 2 | 5,844 | 2025-01-17 | 1.35 | -0.05 | -3.57% | 1 | 4,109 |
| 2.90 | 0.00 | - | - | 1 | 2025-03-21 | 1.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-05-16 | 1.38 | 0.00 | - | - | 6 |
| 2.05 | 0.00 | - | 1 | 5 | 2025-08-15 | 1.92 | 0.00 | - | 10 | 15 |
| 2.20 | 0.00 | - | 21 | 674 | 2025-12-19 | 2.00 | 0.00 | - | 4 | 26 |
| 2.69 | +0.09 | +3.46% | 30 | 765 | 2026-01-16 | 1.82 | 0.00 | - | 3 | 385 |
© 2024 Yahoo. Tutti i diritti riservati.