Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.20 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.15 | 0.00 | - | - | 1 |
1.20 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.30 | 0.00 | - | 203 | 218 |
1.70 | 0.00 | - | 1 | 849 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 15,482 |
2.20 | 0.00 | - | 5 | 285 | 2024-10-18 | 1.19 | -0.07 | -5.56% | 20 | 573 |
2.30 | 0.00 | - | 1 | 1,551 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 419 |
3.15 | +0.05 | +1.61% | 3 | 4,110 | 2025-12-19 | 2.01 | 0.00 | - | 1 | 25 |
3.00 | 0.00 | - | 2 | 429 | 2026-01-16 | 2.25 | 0.00 | - | 10 | 23 |