Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,75 +342,68 (+0,55%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 132 | 362 | 2024-06-07 | 0.87 | -0.46 | -34.59% | 23 | 63 |
| 0.45 | +0.15 | +50.00% | 5 | 49 | 2024-06-14 | 1.31 | 0.00 | - | - | 6 |
| 0.35 | -0.04 | -10.26% | 177 | 15,706 | 2024-06-21 | 1.10 | -0.22 | -16.67% | 23 | 4,268 |
| 0.68 | -0.02 | -2.86% | 60 | 5,464 | 2024-07-19 | 1.75 | -0.05 | -2.78% | 4 | 1,132 |
| 0.90 | -0.12 | -11.76% | 21 | 2,003 | 2024-08-16 | 1.90 | -0.20 | -9.52% | 5 | 97 |
| 1.34 | +0.04 | +3.08% | 29 | 2,481 | 2024-10-18 | 2.53 | -0.07 | -2.69% | 1 | 1,330 |
| 1.40 | 0.00 | - | 1 | 315 | 2024-11-15 | 2.64 | -0.01 | -0.38% | 7 | 25 |
| 1.75 | 0.00 | - | 9 | 7,534 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 2025-03-21 | 2.75 | 0.00 | - | 181 | 212 |
| 2.10 | 0.00 | - | 5 | 14 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-08-15 | 3.13 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 653 | 2025-12-19 | 3.70 | 0.00 | - | 2 | 44 |
| 2.40 | -0.50 | -17.24% | 161 | 1,298 | 2026-01-16 | 3.65 | 0.00 | - | 5 | 38 |
© 2024 Yahoo. Tutti i diritti riservati.