Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 71 | 411 | 2024-06-07 | 1.85 | 0.00 | - | 5 | 105 |
0.26 | +0.06 | +30.00% | 20 | 178 | 2024-06-14 | 1.50 | +0.10 | +7.14% | 5 | 164 |
0.26 | +0.01 | +4.00% | 3 | 132 | 2024-06-21 | 1.78 | 0.00 | - | 1 | 1 |
0.45 | +0.05 | +12.50% | 7 | 312 | 2024-06-28 | 2.41 | +0.70 | +40.94% | 1 | 4 |
0.75 | -0.55 | -42.31% | 2 | 7 | 2024-07-05 | 2.07 | 0.00 | - | 95 | 97 |