Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX250117C00001000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 3.90 | 4.50 | 9.00 | 0.00 | - | 1 | 224 | 167.97% |
IBRX251219C00001000 | 2023-11-17 4:18PM EDT | 2025-12-19 | 1.00 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
IBRX260116C00001000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240517P00001000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 101 | 2,000.00% |
IBRX240719P00001000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 431.25% |
IBRX250117P00001000 | 2024-03-21 11:20AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 35 | 298.05% |