Italia markets open in 5 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.574,82 +4.159,12 (+6,77%) CMC Crypto 200
1.532,17 +43,63 (+2,93%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240524C00010000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| IBRX240531C00010000 | 2024-05-20 1:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| IBRX240607C00010000 | 2024-05-20 1:40PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| IBRX240614C00010000 | 2024-05-20 3:23PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| IBRX240621C00010000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 25.00% |
| IBRX240628C00010000 | 2024-05-20 2:23PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IBRX240719C00010000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| IBRX240816C00010000 | 2024-05-20 11:54AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| IBRX241018C00010000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 12.50% |
| IBRX241115C00010000 | 2024-05-16 1:23PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBRX250117C00010000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| IBRX251219C00010000 | 2024-05-20 10:10AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| IBRX260116C00010000 | 2024-05-20 2:25PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,125 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240524P00010000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBRX240531P00010000 | 2024-05-20 10:09AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBRX240607P00010000 | 2024-05-15 10:19AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX240614P00010000 | 2024-05-10 10:27AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBRX240621P00010000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IBRX240628P00010000 | 2024-05-14 10:10AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX240719P00010000 | 2024-05-20 1:58PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| IBRX241018P00010000 | 2024-05-17 9:55AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IBRX250117P00010000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| IBRX251219P00010000 | 2024-04-29 12:37PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBRX260116P00010000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.