Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240517C00011000 | 2024-05-16 2:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 909 | 381.25% |
IBRX240524C00011000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 242 | 181.25% |
IBRX240531C00011000 | 2024-05-16 10:22AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 503 | 154.69% |
IBRX240607C00011000 | 2024-05-17 2:36PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.50 | 0.00 | - | 37 | 124 | 157.03% |
IBRX240614C00011000 | 2024-05-13 10:06AM EDT | 2024-06-14 | 0.63 | 0.00 | 3.90 | 0.00 | - | 1 | 35 | 336.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240517P00011000 | 2024-05-08 1:03PM EDT | 2024-05-17 | 3.30 | 1.80 | 3.90 | 0.00 | - | 1 | 15 | 909.38% |
IBRX240524P00011000 | 2024-04-30 3:11PM EDT | 2024-05-24 | 3.50 | 1.90 | 5.10 | -0.30 | -7.89% | 5 | 5 | 202.34% |