Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.442,32 +1.331,07 (+2,21%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517C00003500 | 2024-05-17 12:29PM EDT | 2024-05-17 | 4.50 | 3.30 | 4.70 | -0.70 | -13.46% | 105 | 380 | 1,843.75% |
| IBRX240719C00003500 | 2024-05-14 12:21PM EDT | 2024-07-19 | 4.30 | 3.70 | 4.30 | -0.60 | -12.24% | 1 | 73 | 146.88% |
| IBRX241018C00003500 | 2024-05-16 2:01PM EDT | 2024-10-18 | 4.30 | 4.00 | 4.60 | 0.00 | - | 1 | 3 | 94.53% |
| IBRX250117C00003500 | 2024-05-15 12:40PM EDT | 2025-01-17 | 4.70 | 4.10 | 4.40 | 0.00 | - | 1 | 822 | 67.58% |
| IBRX251219C00003500 | 2024-05-13 1:45PM EDT | 2025-12-19 | 5.40 | 2.50 | 5.90 | 0.00 | - | 1 | 156 | 146.97% |
| IBRX260116C00003500 | 2024-05-13 3:40PM EDT | 2026-01-16 | 5.20 | 3.70 | 5.50 | 0.00 | - | 300 | 303 | 68.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517P00003500 | 2024-05-14 2:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,534 | 793.75% |
| IBRX240719P00003500 | 2024-05-01 2:27PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 50 | 93 | 139.84% |
| IBRX241018P00003500 | 2024-05-06 11:10AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 102.73% |
| IBRX250117P00003500 | 2024-05-14 12:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 25 | 150 | 100.78% |
| IBRX260116P00003500 | 2024-05-03 2:55PM EDT | 2026-01-16 | 0.95 | 0.65 | 1.20 | 0.00 | - | 4 | 30 | 95.80% |
© 2024 Yahoo. Tutti i diritti riservati.