Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0860 -0,0012 (-0,11%) Bitcoin EUR
63.843,25 +2.989,50 (+4,91%) CMC Crypto 200
1.467,01 +112,60 (+8,31%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00004000 | 2024-05-13 12:09PM EDT | 2024-07-19 | 4.50 | 2.15 | 5.00 | 0.00 | - | 1 | 115 | 189.45% |
| IBRX241018C00004000 | 2024-05-20 10:22AM EDT | 2024-10-18 | 3.30 | 2.70 | 5.10 | -1.70 | -34.00% | 1 | 144 | 152.34% |
| IBRX250117C00004000 | 2024-05-17 9:56AM EDT | 2025-01-17 | 3.62 | 3.00 | 3.90 | 0.00 | - | 7 | 2,403 | 84.57% |
| IBRX251219C00004000 | 2024-05-20 3:23PM EDT | 2025-12-19 | 3.76 | 3.20 | 3.90 | -0.94 | -20.00% | 100 | 638 | 60.16% |
| IBRX260116C00004000 | 2024-05-14 9:40AM EDT | 2026-01-16 | 5.22 | 1.80 | 5.40 | 0.00 | - | 1 | 4,578 | 61.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240531P00004000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 366.41% |
| IBRX240607P00004000 | 2024-05-10 3:33PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.50 | 0.00 | - | 20 | 25 | 400.78% |
| IBRX240614P00004000 | 2024-05-10 1:56PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 20 | 306.25% |
| IBRX240719P00004000 | 2024-05-20 2:35PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 8 | 2,338 | 123.83% |
| IBRX241018P00004000 | 2024-05-20 9:59AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.00 | +0.05 | +12.50% | 80 | 23 | 116.41% |
| IBRX250117P00004000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 0.68 | 0.00 | 1.00 | 0.00 | - | 10 | 3,672 | 92.09% |
| IBRX260116P00004000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 1.20 | 0.00 | 3.00 | 0.00 | - | 20 | 12 | 107.72% |
© 2024 Yahoo. Tutti i diritti riservati.