Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.399,93 +1.227,88 (+2,04%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517C00005000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 2.52 | 2.50 | 4.20 | -0.18 | -6.67% | 493 | 1,428 | 1,339.06% |
| IBRX240531C00005000 | 2024-04-30 3:23PM EDT | 2024-05-31 | 2.85 | 1.10 | 5.00 | 0.00 | - | - | 0 | 265.63% |
| IBRX240607C00005000 | 2024-05-17 10:51AM EDT | 2024-06-07 | 2.90 | 1.00 | 5.00 | 0.00 | - | 2 | 4 | 207.81% |
| IBRX240614C00005000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 0.90 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 553.13% |
| IBRX240621C00005000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 2.95 | 2.55 | 2.80 | +0.15 | +5.36% | 2 | 727 | 78.13% |
| IBRX240719C00005000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 3.06 | 2.55 | 2.90 | 0.00 | - | 7 | 2,277 | 74.22% |
| IBRX241018C00005000 | 2024-05-17 3:24PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | -0.10 | -3.03% | 1 | 45 | 95.51% |
| IBRX250117C00005000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | -0.08 | -2.37% | 133 | 5,113 | 75.78% |
| IBRX251219C00005000 | 2024-05-17 10:36AM EDT | 2025-12-19 | 3.90 | 2.00 | 5.20 | -0.40 | -9.30% | 62 | 713 | 65.63% |
| IBRX260116C00005000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 4.45 | 3.50 | 5.10 | 0.00 | - | 2 | 706 | 91.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517P00005000 | 2024-05-16 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 13,943 | 468.75% |
| IBRX240524P00005000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.70 | 0.00 | - | 10 | 17 | 695.31% |
| IBRX240531P00005000 | 2024-05-17 11:59AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 78 | 176.56% |
| IBRX240607P00005000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 242.19% |
| IBRX240621P00005000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 200 | 1,044 | 120.31% |
| IBRX240719P00005000 | 2024-05-08 12:53PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.40 | 0.00 | - | 496 | 7,728 | 118.16% |
| IBRX241018P00005000 | 2024-05-13 12:30PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | 0.00 | - | 3 | 115 | 111.52% |
| IBRX250117P00005000 | 2024-05-16 2:48PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 5 | 2,868 | 113.18% |
| IBRX251219P00005000 | 2023-11-17 12:17PM EDT | 2025-12-19 | 2.50 | 2.25 | 3.50 | 0.00 | - | 1 | 21 | 148.63% |
| IBRX260116P00005000 | 2024-05-03 12:03PM EDT | 2026-01-16 | 1.70 | 0.00 | 2.60 | 0.00 | - | 10 | 382 | 77.69% |
© 2024 Yahoo. Tutti i diritti riservati.