Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.538,66 +1.650,55 (+2,76%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517C00005500 | 2024-05-17 3:52PM EDT | 2024-05-17 | 2.10 | 1.15 | 2.20 | -0.05 | -2.33% | 155 | 1,399 | 437.50% |
| IBRX240719C00005500 | 2024-05-17 11:47AM EDT | 2024-07-19 | 2.50 | 2.20 | 2.50 | -0.07 | -2.72% | 6 | 673 | 82.42% |
| IBRX241018C00005500 | 2024-05-15 11:12AM EDT | 2024-10-18 | 3.26 | 2.45 | 2.90 | 0.00 | - | 5 | 285 | 79.59% |
| IBRX250117C00005500 | 2024-05-17 11:47AM EDT | 2025-01-17 | 3.00 | 2.65 | 3.20 | -0.08 | -2.60% | 29 | 1,473 | 77.64% |
| IBRX251219C00005500 | 2024-05-17 3:41PM EDT | 2025-12-19 | 3.40 | 3.30 | 4.40 | -0.85 | -20.00% | 2,063 | 235 | 84.08% |
| IBRX260116C00005500 | 2024-05-09 9:42AM EDT | 2026-01-16 | 3.30 | 3.30 | 4.60 | 0.00 | - | 1 | 410 | 85.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517P00005500 | 2024-05-08 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 5,666 | 375.00% |
| IBRX240524P00005500 | 2024-05-06 2:35PM EDT | 2024-05-24 | 0.20 | 0.00 | 2.45 | 0.00 | - | - | 2 | 569.53% |
| IBRX240719P00005500 | 2024-05-17 2:01PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.75 | 0.00 | - | 150 | 15,481 | 126.76% |
| IBRX241018P00005500 | 2024-05-16 10:32AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.15 | 0.00 | - | 27 | 300 | 117.19% |
| IBRX250117P00005500 | 2024-05-17 9:42AM EDT | 2025-01-17 | 1.40 | 0.00 | 1.70 | +0.14 | +11.11% | 50 | 368 | 81.84% |
| IBRX251219P00005500 | 2024-05-02 11:40AM EDT | 2025-12-19 | 2.01 | 1.70 | 3.10 | 0.00 | - | 1 | 25 | 111.04% |
| IBRX260116P00005500 | 2024-05-02 10:50AM EDT | 2026-01-16 | 2.00 | 1.00 | 3.10 | 0.00 | - | - | 10 | 95.02% |
© 2024 Yahoo. Tutti i diritti riservati.