Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.458,52 +1.346,71 (+2,24%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517C00006000 | 2024-05-17 12:30PM EDT | 2024-05-17 | 1.60 | 1.50 | 2.80 | -0.17 | -9.60% | 46 | 396 | 809.38% |
| IBRX240524C00006000 | 2024-05-16 12:29PM EDT | 2024-05-24 | 1.85 | 0.50 | 3.40 | 0.00 | - | 6 | 89 | 223.44% |
| IBRX240531C00006000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 1.70 | 1.50 | 1.90 | -0.94 | -35.61% | 1 | 5 | 89.06% |
| IBRX240607C00006000 | 2024-05-17 12:30PM EDT | 2024-06-07 | 2.00 | 1.55 | 4.90 | -0.15 | -6.98% | 60 | 162 | 357.81% |
| IBRX240614C00006000 | 2024-05-07 12:09PM EDT | 2024-06-14 | 2.80 | 0.40 | 4.70 | 0.00 | - | - | 2 | 211.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517P00006000 | 2024-05-16 10:27AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 110 | 2,054 | 293.75% |
| IBRX240524P00006000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 46 | 423.44% |
| IBRX240531P00006000 | 2024-05-17 12:43PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 30 | 108.20% |
| IBRX240607P00006000 | 2024-05-17 11:11AM EDT | 2024-06-07 | 0.16 | 0.10 | 0.25 | -0.09 | -36.00% | 6 | 30 | 108.20% |
| IBRX240614P00006000 | 2024-05-09 1:34PM EDT | 2024-06-14 | 0.40 | 0.15 | 1.10 | 0.00 | - | 1 | 6 | 169.92% |
| IBRX240628P00006000 | 2024-05-17 12:04PM EDT | 2024-06-28 | 0.30 | 0.00 | 2.15 | -0.15 | -33.33% | 5 | 20 | 194.92% |
© 2024 Yahoo. Tutti i diritti riservati.