Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.348,98 +1.362,13 (+2,27%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517C00007000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.70 | -0.10 | -13.33% | 53 | 1,682 | 165.63% |
| IBRX240524C00007000 | 2024-05-17 2:28PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 136 | 286 | 90.63% |
| IBRX240531C00007000 | 2024-05-16 1:47PM EDT | 2024-05-31 | 0.95 | 0.85 | 1.00 | -0.15 | -13.64% | 1 | 144 | 91.02% |
| IBRX240607C00007000 | 2024-05-09 2:26PM EDT | 2024-06-07 | 1.60 | 0.90 | 1.20 | 0.00 | - | 10 | 42 | 94.53% |
| IBRX240614C00007000 | 2024-05-06 1:06PM EDT | 2024-06-14 | 1.55 | 1.05 | 2.55 | 0.00 | - | 3 | 18 | 178.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517P00007000 | 2024-05-16 2:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 882 | 134.38% |
| IBRX240524P00007000 | 2024-05-17 1:52PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 33 | 217 | 90.63% |
| IBRX240531P00007000 | 2024-05-17 1:39PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.35 | -0.04 | -13.33% | 1 | 101 | 95.70% |
| IBRX240607P00007000 | 2024-05-15 10:41AM EDT | 2024-06-07 | 0.40 | 0.40 | 0.50 | -0.12 | -23.08% | 50 | 566 | 101.95% |
| IBRX240614P00007000 | 2024-05-16 10:06AM EDT | 2024-06-14 | 0.54 | 0.00 | 2.05 | 0.00 | - | 20 | 207 | 162.30% |
| IBRX240628P00007000 | 2024-05-16 2:49PM EDT | 2024-06-28 | 0.75 | 0.50 | 1.50 | 0.00 | - | 40 | 140 | 130.66% |
© 2024 Yahoo. Tutti i diritti riservati.