Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.543,00 +1.532,69 (+2,55%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517C00007500 | 2024-05-17 3:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 2,690 | 26,397 | 68.75% |
| IBRX240524C00007500 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 281 | 16 | 82.81% |
| IBRX240621C00007500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | -0.10 | -8.70% | 238 | 13,068 | 100.39% |
| IBRX240719C00007500 | 2024-05-17 3:54PM EDT | 2024-07-19 | 1.28 | 1.20 | 1.35 | -0.12 | -8.57% | 31 | 5,040 | 95.31% |
| IBRX241018C00007500 | 2024-05-17 3:58PM EDT | 2024-10-18 | 2.05 | 1.90 | 2.05 | -0.05 | -2.38% | 58 | 2,159 | 98.05% |
| IBRX250117C00007500 | 2024-05-17 3:56PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.30 | -0.10 | -4.35% | 908 | 6,178 | 89.65% |
| IBRX251219C00007500 | 2024-05-17 9:47AM EDT | 2025-12-19 | 3.00 | 2.05 | 4.50 | -0.20 | -6.25% | 4 | 609 | 88.18% |
| IBRX260116C00007500 | 2024-05-17 2:35PM EDT | 2026-01-16 | 3.00 | 3.00 | 4.20 | -0.24 | -7.41% | 20 | 846 | 96.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517P00007500 | 2024-05-17 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 928 | 3,514 | 50.00% |
| IBRX240524P00007500 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 77 | 201 | 94.14% |
| IBRX240621P00007500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | +0.10 | +11.11% | 174 | 1,606 | 108.40% |
| IBRX240719P00007500 | 2024-05-16 11:03AM EDT | 2024-07-19 | 1.35 | 1.20 | 1.50 | 0.00 | - | 70 | 935 | 113.57% |
| IBRX241018P00007500 | 2024-05-17 2:05PM EDT | 2024-10-18 | 2.05 | 2.00 | 2.35 | -0.18 | -8.07% | 372 | 693 | 116.99% |
| IBRX250117P00007500 | 2024-05-16 11:03AM EDT | 2025-01-17 | 2.65 | 2.45 | 2.80 | +0.05 | +1.92% | 2 | 70 | 112.70% |
| IBRX251219P00007500 | 2024-05-03 1:28PM EDT | 2025-12-19 | 3.40 | 2.80 | 3.60 | 0.00 | - | 15 | 32 | 90.53% |
| IBRX260116P00007500 | 2024-04-25 3:38PM EDT | 2026-01-16 | 4.00 | 1.55 | 4.40 | 0.00 | - | 10 | 28 | 81.74% |
© 2024 Yahoo. Tutti i diritti riservati.