Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.331,93 +1.381,07 (+2,30%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517C00008000 | 2024-05-17 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 509 | 3,196 | 81.25% |
| IBRX240524C00008000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | -0.09 | -23.08% | 1,062 | 316 | 92.58% |
| IBRX240531C00008000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.44 | 0.40 | 0.50 | -0.11 | -20.00% | 419 | 358 | 96.48% |
| IBRX240607C00008000 | 2024-05-17 12:49PM EDT | 2024-06-07 | 0.65 | 0.45 | 0.70 | -0.10 | -13.33% | 3 | 291 | 96.48% |
| IBRX240614C00008000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.80 | 0.00 | 1.10 | +0.05 | +6.67% | 20 | 112 | 81.05% |
| IBRX240628C00008000 | 2024-05-15 2:42PM EDT | 2024-06-28 | 1.23 | 0.00 | 2.40 | 0.00 | - | 12 | 13 | 128.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517P00008000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.40 | -0.05 | -16.67% | 254 | 746 | 104.69% |
| IBRX240524P00008000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.60 | 0.60 | 0.70 | -0.03 | -4.76% | 65 | 252 | 98.44% |
| IBRX240531P00008000 | 2024-05-17 1:33PM EDT | 2024-05-31 | 0.85 | 0.70 | 0.90 | +0.05 | +6.25% | 33 | 129 | 96.48% |
| IBRX240607P00008000 | 2024-05-17 10:57AM EDT | 2024-06-07 | 1.05 | 0.00 | 1.75 | +0.10 | +10.53% | 5 | 55 | 89.65% |
| IBRX240614P00008000 | 2024-05-17 11:00AM EDT | 2024-06-14 | 1.20 | 0.40 | 1.40 | +0.10 | +9.09% | 104 | 148 | 81.05% |
© 2024 Yahoo. Tutti i diritti riservati.