Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.406,57 +1.461,47 (+2,44%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517C00009000 | 2024-05-17 1:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 4 | 4,000 | 206.25% |
| IBRX240524C00009000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | +0.19 | +1,900.00% | 237 | 614 | 121.88% |
| IBRX240531C00009000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 14 | 501 | 109.77% |
| IBRX240607C00009000 | 2024-05-17 1:33PM EDT | 2024-06-07 | 0.51 | 0.35 | 1.00 | +0.04 | +8.51% | 52 | 240 | 152.73% |
| IBRX240614C00009000 | 2024-05-17 3:33PM EDT | 2024-06-14 | 0.47 | 0.00 | 2.65 | -0.13 | -21.67% | 88 | 284 | 208.98% |
| IBRX240628C00009000 | 2024-05-15 3:14PM EDT | 2024-06-28 | 0.80 | 0.00 | 2.20 | 0.00 | - | 12 | 35 | 150.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517P00009000 | 2024-05-17 12:28PM EDT | 2024-05-17 | 1.30 | 0.95 | 1.55 | +0.35 | +36.84% | 117 | 284 | 385.94% |
| IBRX240524P00009000 | 2024-05-17 12:28PM EDT | 2024-05-24 | 1.23 | 0.00 | 4.70 | +0.28 | +29.47% | 100 | 50 | 326.17% |
| IBRX240531P00009000 | 2024-05-07 12:31PM EDT | 2024-05-31 | 1.45 | 1.50 | 1.80 | -0.08 | -5.23% | 13 | 40 | 119.53% |
| IBRX240607P00009000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 1.75 | 0.30 | 2.25 | 0.00 | - | 3 | 10 | 183.20% |
| IBRX240614P00009000 | 2024-05-16 9:45AM EDT | 2024-06-14 | 1.76 | 1.70 | 2.00 | 0.00 | - | 1 | 7 | 111.72% |
© 2024 Yahoo. Tutti i diritti riservati.