Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | +0.06 | +120.00% | 2 | 237 | 2024-06-21 | 12.50 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 3 | 3 | 2024-07-19 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 169 | 2024-09-20 | 13.70 | 0.00 | - | 4 | 6 |
1.80 | -0.30 | -14.29% | 1 | 35 | 2024-10-18 | 15.20 | 0.00 | - | 1 | 7 |
2.35 | 0.00 | - | 26 | 98 | 2024-11-15 | 18.80 | 0.00 | - | 10 | 0 |
3.80 | 0.00 | - | 2 | 11 | 2024-12-20 | 15.30 | 0.00 | - | 6 | 7 |
3.78 | -0.40 | -9.57% | 5 | 339 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 4 |
8.10 | 0.00 | - | 100 | 242 | 2025-06-20 | - | - | - | - | - |
12.60 | 0.00 | - | 36 | 702 | 2026-01-16 | 19.70 | 0.00 | - | 101 | 89 |