Italia markets closed

William Blair Small Cap Value I (ICSCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,24+0,12 (+0,41%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202429,2429,2429,2429,2429,24-
25 apr 202429,1229,1229,1229,1229,12-
24 apr 202429,4529,4529,4529,4529,45-
23 apr 202429,4929,4929,4929,4929,49-
22 apr 202429,0729,0729,0729,0729,07-
19 apr 202428,8928,8928,8928,8928,89-
18 apr 202428,5428,5428,5428,5428,54-
17 apr 202428,5328,5328,5328,5328,53-
16 apr 202428,7828,7828,7828,7828,78-
15 apr 202428,9828,9828,9828,9828,98-
12 apr 202429,2529,2529,2529,2529,25-
11 apr 202429,7229,7229,7229,7229,72-
10 apr 202429,6129,6129,6129,6129,61-
09 apr 202430,4630,4630,4630,4630,46-
08 apr 202430,2530,2530,2530,2530,25-
05 apr 202430,0430,0430,0430,0430,04-
04 apr 202429,9929,9929,9929,9929,99-
03 apr 202430,1830,1830,1830,1830,18-
02 apr 202430,0630,0630,0630,0630,06-
01 apr 202430,4730,4730,4730,4730,47-
28 mar 202430,8430,8430,8430,8430,84-
27 mar 202430,6730,6730,6730,6730,67-
26 mar 202430,0430,0430,0430,0430,04-
25 mar 202430,1530,1530,1530,1530,15-
22 mar 202430,1530,1530,1530,1530,15-
21 mar 202430,4630,4630,4630,4630,46-
20 mar 202430,1630,1630,1630,1630,16-
19 mar 202429,6229,6229,6229,6229,62-
18 mar 202429,3529,3529,3529,3529,35-
15 mar 202429,4829,4829,4829,4829,48-
14 mar 202429,3129,3129,3129,3129,31-
13 mar 202429,7429,7429,7429,7429,74-
12 mar 202429,7229,7229,7229,7229,72-
11 mar 202429,7929,7929,7929,7929,79-
08 mar 202429,8829,8829,8829,8829,88-
07 mar 202429,8629,8629,8629,8629,86-
06 mar 202429,5429,5429,5429,5429,54-
05 mar 202429,3929,3929,3929,3929,39-
04 mar 202429,4329,4329,4329,4329,43-
01 mar 202429,5129,5129,5129,5129,51-
29 feb 202429,4429,4429,4429,4429,44-
28 feb 202429,1729,1729,1729,1729,17-
27 feb 202429,3729,3729,3729,3729,37-
26 feb 202429,2629,2629,2629,2629,26-
23 feb 202429,3529,3529,3529,3529,35-
22 feb 202429,3129,3129,3129,3129,31-
21 feb 202429,3129,3129,3129,3129,31-
20 feb 202429,3029,3029,3029,3029,30-
16 feb 202429,5329,5329,5329,5329,53-
15 feb 202429,8029,8029,8029,8029,80-
14 feb 202429,0829,0829,0829,0829,08-
13 feb 202428,5828,5828,5828,5828,58-
12 feb 202429,6729,6729,6729,6729,67-
09 feb 202429,1729,1729,1729,1729,17-
08 feb 202428,9228,9228,9228,9228,92-
07 feb 202428,5128,5128,5128,5128,51-
06 feb 202428,5528,5528,5528,5528,55-
05 feb 202428,3428,3428,3428,3428,34-
02 feb 202428,6628,6628,6628,6628,66-
01 feb 202428,8628,8628,8628,8628,86-
31 gen 202428,6828,6828,6828,6828,68-
30 gen 202429,3729,3729,3729,3729,37-
29 gen 202429,5429,5429,5429,5429,54-
26 gen 202429,2429,2429,2429,2429,24-
25 gen 202429,2329,2329,2329,2329,23-
24 gen 202428,9228,9228,9228,9228,92-
23 gen 202429,0729,0729,0729,0729,07-
22 gen 202429,2529,2529,2529,2529,25-
19 gen 202428,6528,6528,6528,6528,65-
18 gen 202428,3528,3528,3528,3528,35-
17 gen 202428,1028,1028,1028,1028,10-
16 gen 202428,3428,3428,3428,3428,34-
12 gen 202428,6628,6628,6628,6628,66-
11 gen 202428,7128,7128,7128,7128,71-
10 gen 202428,8428,8428,8428,8428,84-
09 gen 202428,7728,7728,7728,7728,77-
08 gen 202429,1029,1029,1029,1029,10-
05 gen 202428,7528,7528,7528,7528,75-
04 gen 202428,7728,7728,7728,7728,77-
03 gen 202428,8628,8628,8628,8628,86-
02 gen 202429,6329,6329,6329,6329,63-
29 dic 202329,7429,7429,7429,7429,74-
28 dic 202330,0830,0830,0830,0830,08-
27 dic 202330,1530,1530,1530,1530,15-
26 dic 202330,1530,1530,1530,1530,15-
22 dic 202329,8229,8229,8229,8229,82-
21 dic 202329,6429,6429,6429,6429,64-
20 dic 202329,3129,3129,3129,3129,31-
19 dic 202329,7029,7029,7029,7029,70-
18 dic 202329,1629,1629,1629,1629,16-
15 dic 202329,2329,2329,2329,2329,23-
14 dic 202329,4929,4929,4929,4929,49-
14 dic 20230.25 Dividendo
14 dic 20230.731 Guadagno in conto di capitale
13 dic 202329,6929,6929,6929,6928,71-
12 dic 202328,6828,6828,6828,6827,73-
11 dic 202328,8228,8228,8228,8227,87-
08 dic 202328,6828,6828,6828,6827,73-
07 dic 202328,6128,6128,6128,6127,66-
06 dic 202328,2628,2628,2628,2627,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...