Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.725,38 +499,40 (+0,86%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 2024-05-01 12:02PM EDT | 90.00 | 15.40 | 17.00 | 21.70 | 0.00 | - | 1 | 8 | 116.50% |
| IIPR240517C00095000 | 2024-05-03 9:52AM EDT | 95.00 | 15.80 | 12.00 | 15.40 | +1.36 | +9.42% | 1 | 155 | 68.80% |
| IIPR240517C00100000 | 2024-05-02 3:59PM EDT | 100.00 | 8.70 | 8.80 | 11.90 | -0.52 | -5.64% | 1 | 747 | 76.29% |
| IIPR240517C00105000 | 2024-05-03 9:43AM EDT | 105.00 | 5.80 | 5.00 | 6.60 | +0.10 | +1.75% | 12 | 370 | 49.12% |
| IIPR240517C00110000 | 2024-05-03 3:22PM EDT | 110.00 | 2.45 | 2.65 | 3.00 | 0.00 | - | 100 | 475 | 39.38% |
| IIPR240517C00115000 | 2024-05-03 3:59PM EDT | 115.00 | 1.05 | 0.85 | 1.25 | -0.25 | -19.23% | 167 | 295 | 39.09% |
| IIPR240517C00120000 | 2024-05-03 3:51PM EDT | 120.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 66 | 449 | 36.91% |
| IIPR240517C00125000 | 2024-05-02 3:31PM EDT | 125.00 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 1 | 91 | 44.92% |
| IIPR240517C00130000 | 2024-04-19 9:39AM EDT | 130.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 52.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 67.19% |
| IIPR240517P00085000 | 2024-05-03 9:30AM EDT | 85.00 | 0.25 | 0.00 | 0.05 | +0.22 | +733.33% | 7 | 46 | 55.08% |
| IIPR240517P00090000 | 2024-05-03 12:21PM EDT | 90.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 41 | 213 | 57.42% |
| IIPR240517P00095000 | 2024-05-03 2:43PM EDT | 95.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 59 | 243 | 46.48% |
| IIPR240517P00100000 | 2024-05-03 10:33AM EDT | 100.00 | 0.60 | 0.30 | 0.95 | 0.00 | - | 3 | 105 | 51.27% |
| IIPR240517P00105000 | 2024-05-03 11:06AM EDT | 105.00 | 1.50 | 0.85 | 2.20 | -0.15 | -9.09% | 5 | 146 | 50.22% |
| IIPR240517P00110000 | 2024-05-02 3:59PM EDT | 110.00 | 4.00 | 2.15 | 5.50 | 0.00 | - | 8 | 32 | 63.40% |
© 2024 Yahoo. Tutti i diritti riservati.