Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.65 | 0.00 | - | - | 0 |
- | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 1 | 17 |
25.68 | 0.00 | - | 1 | 0 | 90.00 | 0.07 | 0.00 | - | 1 | 34 |
10.95 | 0.00 | - | 1 | 43 | 95.00 | 0.30 | 0.00 | - | 5 | 59 |
13.45 | 0.00 | - | 1 | 24 | 100.00 | 0.80 | 0.00 | - | 19 | 126 |
5.20 | +0.50 | +10.64% | 1 | 80 | 105.00 | 1.70 | -0.45 | -20.93% | 3 | 182 |
2.60 | +0.40 | +18.18% | 6 | 228 | 110.00 | 4.00 | 0.00 | - | 2 | 87 |
1.01 | -0.14 | -12.17% | 5 | 171 | 115.00 | 7.50 | 0.00 | - | 1 | 44 |
0.33 | -0.02 | -5.71% | 5 | 386 | 120.00 | 7.00 | 0.00 | - | 2 | 2 |
0.15 | 0.00 | - | 2 | 141 | 125.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 103 | 130.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 31 | 135.00 | - | - | - | - | - |