Italia markets closed

Immunome, Inc. (IMNM)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,31-0,44 (-2,79%)
In data: 03:15PM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202415,7516,1815,1215,3115,31343.412
03 mag 2024------
02 mag 202414,7915,0214,3914,9714,97817.900
01 mag 202413,9515,2613,9214,6914,69805.700
30 apr 202414,2614,3613,8114,0614,061.541.400
29 apr 202413,7114,1513,7013,8213,82786.900
26 apr 202414,2814,3913,7013,7313,73967.500
25 apr 202414,2014,6113,8214,2614,26737.100
24 apr 202414,7614,9214,2014,2714,27555.400
23 apr 202415,3215,6514,6414,6614,66891.900
22 apr 202416,0616,0615,0615,2815,281.315.600
19 apr 202417,2617,6015,4215,4815,482.099.100
18 apr 202417,3417,9717,1517,1817,18852.700
17 apr 202418,5018,5617,3817,3817,38959.200
16 apr 202418,8719,0718,1618,4018,40881.800
15 apr 202421,7221,7218,8318,8518,85719.000
12 apr 202420,5521,0320,3120,5820,58305.300
11 apr 202420,4721,2520,3421,0221,02374.700
10 apr 202420,1620,4319,6320,3320,33421.200
09 apr 202420,1321,0519,9720,4820,48521.500
08 apr 202420,3120,4719,5820,1420,14735.800
05 apr 202420,1720,8619,8720,2620,26481.700
04 apr 202421,5522,0220,2520,2620,26671.300
03 apr 202421,4021,8320,8321,6021,60686.000
02 apr 202422,0022,2620,9321,3921,39841.900
01 apr 202424,8124,8622,1022,1122,111.174.700
28 mar 202425,5325,7524,2124,6824,681.258.000
27 mar 202425,3926,7025,0325,5225,52767.100
26 mar 202424,0025,5524,0025,3925,39443.500
25 mar 202424,5325,6824,0024,0024,00417.300
22 mar 202425,3026,4224,0424,3224,32646.100
21 mar 202424,6725,0623,5924,1424,14283.600
20 mar 202423,7724,5622,6824,1224,12371.400
19 mar 202422,5124,2021,6024,0824,08620.700
18 mar 202422,2522,9421,8222,1022,10335.600
15 mar 202422,1523,1121,7522,4822,48503.100
14 mar 202423,3023,8022,1322,4422,44443.100
13 mar 202424,2624,8123,2023,7023,70332.500
12 mar 202424,1224,5623,7024,3424,34419.400
11 mar 202426,5326,6923,6423,6523,65694.300
08 mar 202427,3428,1925,9726,6226,62592.900
07 mar 202426,8130,9626,8127,3427,341.243.800
06 mar 202425,4026,5525,3526,3426,34450.800
05 mar 202425,0026,3423,6025,1725,171.064.300
04 mar 202425,7025,7024,5624,7424,74526.500
01 mar 202424,3126,2824,3125,4525,45444.500
29 feb 202424,5725,4523,4124,2024,201.197.900
28 feb 202426,0627,8224,4124,4624,46848.900
27 feb 202425,0026,8324,5426,0026,00596.900
26 feb 202424,0925,3823,7524,8224,82523.700
23 feb 202423,2924,1622,7523,6123,61437.000
22 feb 202422,2023,8722,2023,2523,25563.500
21 feb 202423,3223,7021,7522,0122,01483.600
20 feb 202425,5025,9522,8123,0023,001.045.600
16 feb 202422,6326,8422,5825,8425,841.943.400
15 feb 202421,7422,9821,2522,5222,521.310.800
14 feb 202421,1123,2119,7121,7421,743.889.100
13 feb 202423,3325,8321,9222,3922,391.027.900
12 feb 202423,3224,4922,7823,4523,45395.900
09 feb 202423,5524,1822,3123,1123,11446.600
08 feb 202424,7224,7222,6223,4923,49920.800
07 feb 202423,5026,1022,5824,9224,921.768.000
06 feb 202417,2223,1517,0923,1123,112.002.000
05 feb 202416,3117,1816,1016,8816,88382.900
02 feb 202416,4816,9216,2016,2916,29301.700
01 feb 202416,9017,0016,1216,4516,45492.800
31 gen 202418,0018,1716,5716,5716,57544.000
30 gen 202419,4019,4918,4018,5018,50455.800
29 gen 202418,8019,3217,7219,3019,30973.000
26 gen 202416,4817,7416,2717,4817,48702.400
25 gen 202415,4216,6715,2316,4016,40743.100
24 gen 202415,0015,8814,7715,3215,32299.400
23 gen 202415,9216,0214,5614,9914,99477.900
22 gen 202413,8515,7713,6515,6515,65637.300
19 gen 202413,2613,6912,7813,5013,50389.200
18 gen 202414,2914,2912,5613,4813,48398.500
17 gen 202413,8514,3813,5714,0014,00639.300
16 gen 202413,5015,3013,0213,9313,931.014.700
12 gen 202411,9513,2411,1813,1613,16477.500
11 gen 202411,9312,1911,6711,9511,95307.000
10 gen 202412,0012,6711,8512,0012,00419.700
09 gen 202411,9212,2711,6312,0012,00233.900
08 gen 202411,3512,4410,7312,0012,00336.400
05 gen 202411,5611,5611,0111,1211,12282.500
04 gen 202412,0612,5511,5011,5411,54461.300
03 gen 202411,0111,9810,6911,8111,81309.100
02 gen 202410,8011,2810,3811,0111,01262.000
29 dic 202310,7311,2510,4410,7010,70439.700
28 dic 202310,4210,9510,3310,7310,73233.900
27 dic 202310,1810,649,8110,3810,38256.700
26 dic 20239,5610,229,2810,1610,16303.300
22 dic 20238,489,458,339,399,39344.100
21 dic 20238,408,408,158,368,36155.400
20 dic 20238,308,488,058,258,25272.100
19 dic 20238,108,357,768,138,13517.700
18 dic 20237,547,867,487,757,75393.200
15 dic 20237,447,727,017,547,541.217.400
14 dic 20237,407,626,937,367,36630.800
13 dic 20237,377,777,287,347,34166.000
12 dic 20237,317,497,247,307,30111.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...