Italia markets open in 5 hours 54 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.649,78 +413,71 (+1,08%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
58.962,45 -720,32 (-1,21%) CMC Crypto 200
1.368,24 +55,61 (+4,24%)
Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240517C00012500 | 2024-05-03 11:07AM EDT | 12.50 | 3.50 | 2.55 | 5.40 | 0.00 | - | 10 | 17 | 227.73% |
| IMNM240517C00015000 | 2024-05-03 3:59PM EDT | 15.00 | 1.10 | 0.55 | 1.90 | -0.60 | -35.29% | 10 | 107 | 92.77% |
| IMNM240517C00017500 | 2024-05-06 12:24PM EDT | 17.50 | 0.61 | 0.35 | 1.30 | +0.11 | +22.00% | 3 | 77 | 144.92% |
| IMNM240517C00020000 | 2024-05-06 2:41PM EDT | 20.00 | 0.13 | 0.05 | 0.25 | -0.12 | -48.00% | 1 | 67 | 112.50% |
| IMNM240517C00022500 | 2024-05-02 2:32PM EDT | 22.50 | 0.08 | 0.05 | 0.30 | 0.00 | - | 8 | 63 | 152.73% |
| IMNM240517C00025000 | 2024-05-02 10:58AM EDT | 25.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 40 | 31 | 169.92% |
| IMNM240517C00030000 | 2024-04-11 3:23PM EDT | 30.00 | 0.84 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 295.51% |
| IMNM240517C00035000 | 2024-04-04 12:21PM EDT | 35.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 359.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240517P00010000 | 2024-04-30 12:28PM EDT | 10.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 143.75% |
| IMNM240517P00012500 | 2024-05-03 9:41AM EDT | 12.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 20 | 21 | 131.64% |
| IMNM240517P00015000 | 2024-05-06 10:16AM EDT | 15.00 | 0.75 | 0.05 | 1.00 | +0.40 | +114.29% | 4 | 45 | 69.53% |
| IMNM240517P00017500 | 2024-04-23 10:30AM EDT | 17.50 | 3.12 | 0.20 | 3.80 | 0.00 | - | 5 | 8 | 234.57% |
| IMNM240517P00020000 | 2024-04-17 9:48AM EDT | 20.00 | 3.10 | 4.00 | 6.50 | 0.00 | - | 8 | 77 | 189.45% |
| IMNM240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 8.92 | 4.50 | 9.00 | 0.00 | - | 6 | 10 | 364.45% |
| IMNM240517P00025000 | 2024-03-22 2:27PM EDT | 25.00 | 3.80 | 8.60 | 11.50 | 0.00 | - | 2 | 2 | 241.80% |
| IMNM240517P00030000 | 2024-03-22 12:38PM EDT | 30.00 | 6.80 | 13.90 | 16.50 | 0.00 | - | 1 | 1 | 319.53% |
© 2024 Yahoo. Tutti i diritti riservati.